| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:48:04 AM | 1.190 | 0 |
| 2024-07-04 | 10:56:11 AM | 1.200 | 0 |
| 2024-07-04 | 10:01:03 AM | 1.180 | 0 |
| 2024-07-04 | 9:59:25 AM | 1.180 | 0 |
| 2024-07-04 | 9:23:51 AM | 1.180 | 0 |
| 2024-07-03 | 7:41:11 PM | 1.190 | 0 |
| 2024-07-03 | 6:36:17 PM | 1.180 | 0 |
| 2024-07-03 | 5:40:46 PM | 1.170 | 0 |
| 2024-07-03 | 4:42:09 PM | 1.200 | 0 |
| 2024-07-03 | 3:46:38 PM | 1.180 | 0 |
| 2024-07-03 | 3:25:21 PM | 1.150 | 0 |
| 2024-07-03 | 2:30:12 PM | 1.150 | 0 |
| 2024-07-03 | 1:42:38 PM | 1.150 | 0 |