| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:35:25 PM | 77.900 | 0 |
| 2024-11-13 | 4:39:36 PM | 77.910 | 0 |
| 2024-11-13 | 3:54:53 PM | 77.920 | 0 |
| 2024-11-13 | 2:58:23 PM | 77.890 | 0 |
| 2024-11-13 | 2:03:06 PM | 77.890 | 0 |
| 2024-11-13 | 1:32:50 PM | 77.890 | 0 |
| 2024-11-13 | 1:17:59 PM | 77.890 | 0 |
| 2024-11-13 | 1:16:09 PM | 77.890 | 0 |
| 2024-11-13 | 12:25:09 PM | 77.900 | 0 |
| 2024-11-13 | 12:14:29 PM | 77.900 | 0 |
| 2024-11-13 | 11:35:35 AM | 77.900 | 0 |
| 2024-11-13 | 10:47:02 AM | 77.890 | 0 |
| 2024-11-13 | 9:51:19 AM | 77.880 | 0 |