| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:56:03 PM | 77.930 | 0 |
| 2024-11-14 | 2:43:05 PM | 77.930 | 0 |
| 2024-11-14 | 1:56:05 PM | 77.950 | 0 |
| 2024-11-14 | 12:55:59 PM | 77.940 | 0 |
| 2024-11-14 | 11:56:04 AM | 77.940 | 0 |
| 2024-11-14 | 10:59:40 AM | 77.950 | 0 |
| 2024-11-14 | 9:59:10 AM | 77.950 | 0 |
| 2024-11-14 | 8:22:08 AM | 77.900 | 0 |
| 2024-11-14 | 8:20:45 AM | 77.900 | 0 |
| 2024-11-14 | 8:03:06 AM | 77.900 | 0 |
| 2024-11-13 | 7:39:06 PM | 77.850 | 0 |
| 2024-11-13 | 7:17:52 PM | 77.850 | 0 |
| 2024-11-13 | 6:25:42 PM | 77.850 | 0 |