| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:25 AM | 77.890 | 0 |
| 2024-11-13 | 8:31:03 AM | 77.850 | 0 |
| 2024-11-13 | 8:22:06 AM | 77.850 | 0 |
| 2024-11-12 | 7:31:46 PM | 77.750 | 0 |
| 2024-11-12 | 7:07:40 PM | 77.760 | 0 |
| 2024-11-12 | 6:07:11 PM | 77.750 | 0 |
| 2024-11-12 | 5:20:18 PM | 77.830 | 0 |
| 2024-11-12 | 4:32:20 PM | 77.860 | 0 |
| 2024-11-12 | 4:14:15 PM | 77.850 | 0 |
| 2024-11-12 | 3:52:16 PM | 77.850 | 0 |
| 2024-11-12 | 3:18:42 PM | 77.840 | 0 |
| 2024-11-12 | 2:28:09 PM | 77.830 | 0 |
| 2024-11-12 | 1:33:58 PM | 77.840 | 0 |