| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:30:04 PM | 77.850 | 0 |
| 2024-11-15 | 7:21:41 PM | 77.850 | 0 |
| 2024-11-15 | 6:35:36 PM | 77.850 | 0 |
| 2024-11-15 | 5:42:47 PM | 77.950 | 0 |
| 2024-11-15 | 4:43:09 PM | 77.950 | 0 |
| 2024-11-15 | 4:22:25 PM | 77.950 | 0 |
| 2024-11-15 | 4:00:03 PM | 77.950 | 0 |
| 2024-11-15 | 3:46:40 PM | 77.950 | 0 |
| 2024-11-15 | 3:18:12 PM | 77.950 | 0 |
| 2024-11-15 | 3:13:49 PM | 77.950 | 0 |
| 2024-11-15 | 2:22:17 PM | 77.950 | 0 |
| 2024-11-15 | 1:26:04 PM | 77.950 | 0 |
| 2024-11-15 | 12:25:48 PM | 77.940 | 0 |