| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:31:22 AM | 76.100 | 0 |
| 2024-09-06 | 7:39:29 PM | 75.940 | 0 |
| 2024-09-06 | 7:14:29 PM | 75.960 | 0 |
| 2024-09-06 | 6:21:50 PM | 75.920 | 0 |
| 2024-09-06 | 5:30:56 PM | 75.970 | 0 |
| 2024-09-06 | 4:38:54 PM | 76.210 | 0 |
| 2024-09-06 | 4:10:27 PM | 76.230 | 0 |
| 2024-09-06 | 3:47:22 PM | 76.060 | 0 |
| 2024-09-06 | 3:21:42 PM | 76.060 | 0 |
| 2024-09-06 | 2:24:12 PM | 75.970 | 0 |
| 2024-09-06 | 1:36:12 PM | 75.910 | 0 |
| 2024-09-06 | 12:37:54 PM | 75.930 | 0 |
| 2024-09-06 | 11:54:54 AM | 75.830 | 0 |