| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:17 PM | 27.300 | 0 |
| 2024-10-10 | 8:34:26 PM | 27.290 | 0 |
| 2024-10-10 | 7:34:48 PM | 27.310 | 0 |
| 2024-10-10 | 6:34:15 PM | 27.310 | 0 |
| 2024-10-10 | 4:34:24 PM | 27.310 | 0 |
| 2024-10-10 | 3:34:17 PM | 27.320 | 0 |
| 2024-10-10 | 2:34:34 PM | 27.320 | 0 |
| 2024-10-10 | 1:34:25 PM | 27.320 | 0 |
| 2024-10-10 | 12:34:19 PM | 27.330 | 0 |
| 2024-10-10 | 11:34:32 AM | 27.330 | 0 |
| 2024-10-10 | 10:34:19 AM | 27.310 | 0 |
| 2024-10-10 | 9:34:08 AM | 27.340 | 0 |
| 2024-10-09 | 9:34:28 PM | 27.240 | 0 |