| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:19:03 PM | 5.090 | - |
| 2024-08-01 | 6:16:32 PM | 5.070 | - |
| 2024-08-01 | 6:15:56 PM | 5.070 | - |
| 2024-08-01 | 6:15:36 PM | 5.080 | - |
| 2024-08-01 | 6:15:08 PM | 5.090 | - |
| 2024-08-01 | 6:14:13 PM | 5.100 | - |
| 2024-08-01 | 6:13:35 PM | 5.110 | - |
| 2024-08-01 | 6:12:00 PM | 5.110 | - |
| 2024-08-01 | 6:11:41 PM | 5.120 | - |
| 2024-08-01 | 6:11:27 PM | 5.110 | - |
| 2024-08-01 | 6:11:06 PM | 5.100 | - |
| 2024-08-01 | 6:05:47 PM | 5.090 | - |
| 2024-08-01 | 6:05:10 PM | 5.080 | - |