| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:37:22 PM | 5.120 | - |
| 2024-08-01 | 6:36:37 PM | 5.110 | - |
| 2024-08-01 | 6:32:49 PM | 5.120 | - |
| 2024-08-01 | 6:22:52 PM | 5.110 | - |
| 2024-08-01 | 6:22:42 PM | 5.100 | - |
| 2024-08-01 | 6:22:19 PM | 5.100 | - |
| 2024-08-01 | 6:21:34 PM | 5.090 | - |
| 2024-08-01 | 6:21:07 PM | 5.080 | - |
| 2024-08-01 | 6:20:55 PM | 5.090 | - |
| 2024-08-01 | 6:20:41 PM | 5.090 | - |
| 2024-08-01 | 6:20:23 PM | 5.090 | - |
| 2024-08-01 | 6:19:56 PM | 5.080 | - |
| 2024-08-01 | 6:19:36 PM | 5.080 | - |