| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:48 PM | 5.730 | - |
| 2024-08-02 | 9:56:43 PM | 5.720 | - |
| 2024-08-02 | 9:55:17 PM | 5.730 | - |
| 2024-08-02 | 9:54:34 PM | 5.720 | - |
| 2024-08-02 | 9:54:02 PM | 5.730 | - |
| 2024-08-02 | 9:52:37 PM | 5.720 | - |
| 2024-08-02 | 9:52:02 PM | 5.720 | - |
| 2024-08-02 | 9:50:56 PM | 5.710 | - |
| 2024-08-02 | 9:50:07 PM | 5.700 | - |
| 2024-08-02 | 9:48:38 PM | 5.690 | - |
| 2024-08-02 | 9:47:19 PM | 5.700 | - |
| 2024-08-02 | 9:44:56 PM | 5.690 | - |
| 2024-08-02 | 9:44:17 PM | 5.700 | - |