| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:04:20 PM | 5.090 | - |
| 2024-08-01 | 6:00:20 PM | 5.100 | - |
| 2024-08-01 | 5:57:19 PM | 5.090 | - |
| 2024-08-01 | 5:56:51 PM | 5.100 | - |
| 2024-08-01 | 5:56:11 PM | 5.090 | - |
| 2024-08-01 | 5:55:33 PM | 5.080 | - |
| 2024-08-01 | 5:55:01 PM | 5.090 | - |
| 2024-08-01 | 5:52:49 PM | 5.100 | - |
| 2024-08-01 | 5:51:56 PM | 5.110 | - |
| 2024-08-01 | 5:51:51 PM | 5.110 | - |
| 2024-08-01 | 5:51:08 PM | 5.120 | - |
| 2024-08-01 | 5:50:58 PM | 5.110 | - |
| 2024-08-01 | 5:49:45 PM | 5.120 | - |