| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:20:42 PM | 2.170 | 0 |
| 2024-07-17 | 7:50:32 PM | 2.160 | 0 |
| 2024-07-17 | 7:20:43 PM | 2.150 | 0 |
| 2024-07-17 | 7:05:16 PM | 2.140 | 0 |
| 2024-07-17 | 6:50:27 PM | 2.150 | 0 |
| 2024-07-17 | 6:35:23 PM | 2.160 | 0 |
| 2024-07-17 | 6:20:23 PM | 2.160 | 0 |
| 2024-07-17 | 6:05:21 PM | 2.170 | 0 |
| 2024-07-17 | 5:50:34 PM | 2.170 | 0 |
| 2024-07-17 | 5:35:24 PM | 2.190 | 0 |
| 2024-07-17 | 5:20:56 PM | 2.150 | 0 |
| 2024-07-17 | 5:05:18 PM | 2.180 | 0 |
| 2024-07-17 | 4:50:32 PM | 2.180 | 0 |