| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:39 AM | 12.210 | 0 |
| 2024-10-16 | 9:20:42 AM | 12.130 | 0 |
| 2024-10-16 | 8:20:41 AM | 12.070 | 0 |
| 2024-10-15 | 9:20:20 PM | 12.130 | 0 |
| 2024-10-15 | 8:20:38 PM | 12.150 | 0 |
| 2024-10-15 | 7:20:16 PM | 12.210 | 0 |
| 2024-10-15 | 6:20:53 PM | 12.210 | 0 |
| 2024-10-15 | 5:20:52 PM | 12.250 | 0 |
| 2024-10-15 | 4:20:59 PM | 12.290 | 0 |
| 2024-10-15 | 3:20:58 PM | 12.190 | 0 |
| 2024-10-15 | 2:20:52 PM | 12.230 | 0 |
| 2024-10-15 | 1:20:48 PM | 12.200 | 0 |
| 2024-10-15 | 12:20:50 PM | 12.190 | 0 |