| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:20:21 PM | 8.910 | 0 |
| 2024-08-16 | 8:20:37 PM | 8.900 | 0 |
| 2024-08-16 | 7:20:22 PM | 8.920 | 0 |
| 2024-08-16 | 6:20:51 PM | 8.910 | 0 |
| 2024-08-16 | 5:20:57 PM | 8.930 | 0 |
| 2024-08-16 | 4:21:00 PM | 8.920 | 0 |
| 2024-08-16 | 3:21:02 PM | 8.880 | 0 |
| 2024-08-16 | 2:20:52 PM | 8.870 | 0 |
| 2024-08-16 | 1:20:53 PM | 8.850 | 0 |
| 2024-08-16 | 12:20:50 PM | 8.880 | 0 |
| 2024-08-16 | 11:20:51 AM | 8.910 | 0 |
| 2024-08-16 | 10:20:44 AM | 8.840 | 0 |
| 2024-08-16 | 9:20:43 AM | 8.670 | 0 |