| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:41 AM | 8.700 | 0 |
| 2024-08-14 | 9:20:24 PM | 8.330 | 0 |
| 2024-08-14 | 8:20:40 PM | 8.310 | 0 |
| 2024-08-14 | 7:20:20 PM | 8.320 | 0 |
| 2024-08-14 | 6:20:48 PM | 8.330 | 0 |
| 2024-08-14 | 5:20:53 PM | 8.310 | 0 |
| 2024-08-14 | 4:21:01 PM | 8.320 | 0 |
| 2024-08-14 | 3:21:05 PM | 8.310 | 0 |
| 2024-08-14 | 2:20:54 PM | 8.310 | 0 |
| 2024-08-14 | 1:20:49 PM | 8.280 | 0 |
| 2024-08-14 | 12:20:47 PM | 8.290 | 0 |
| 2024-08-14 | 11:20:49 AM | 8.300 | 0 |
| 2024-08-14 | 10:20:44 AM | 8.160 | 0 |