| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:46 AM | 8.150 | 0 |
| 2024-08-14 | 8:20:41 AM | 8.220 | 0 |
| 2024-08-13 | 9:20:24 PM | 8.140 | 0 |
| 2024-08-13 | 8:20:40 PM | 8.120 | 0 |
| 2024-08-13 | 7:20:22 PM | 8.130 | 0 |
| 2024-08-13 | 6:20:51 PM | 8.110 | 0 |
| 2024-08-13 | 5:20:57 PM | 8.060 | 0 |
| 2024-08-13 | 4:21:05 PM | 8.020 | 0 |
| 2024-08-13 | 3:21:00 PM | 8.020 | 0 |
| 2024-08-13 | 2:20:55 PM | 8.050 | 0 |
| 2024-08-13 | 1:20:53 PM | 8.050 | 0 |
| 2024-08-13 | 12:20:49 PM | 8.000 | 0 |
| 2024-08-13 | 11:20:54 AM | 8.030 | 0 |