| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 16:26:02 | 8.190 | 0 |
| 02/08/2024 | 15:21:31 | 8.290 | 0 |
| 02/08/2024 | 14:19:00 | 8.130 | 0 |
| 02/08/2024 | 13:11:42 | 8.120 | 0 |
| 02/08/2024 | 12:08:32 | 8.100 | 0 |
| 02/08/2024 | 11:02:48 | 8.040 | 0 |
| 02/08/2024 | 09:57:12 | 7.760 | 0 |
| 02/08/2024 | 09:48:44 | 7.730 | 0 |
| 02/08/2024 | 08:57:55 | 8.070 | 0 |