| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 09:49:47 | 15,810 | 0 |
| 11.09.2024 | 09:48:43 | 15,860 | 0 |
| 10.09.2024 | 21:51:36 | 16,280 | 0 |
| 10.09.2024 | 20:57:39 | 16,130 | 0 |
| 10.09.2024 | 19:43:54 | 15,660 | 0 |
| 10.09.2024 | 18:33:22 | 15,980 | 0 |
| 10.09.2024 | 17:31:41 | 16,150 | 0 |
| 10.09.2024 | 16:31:17 | 16,020 | 0 |
| 10.09.2024 | 16:30:22 | 15,990 | 0 |
| 10.09.2024 | 15:30:29 | 15,300 | 0 |
| 10.09.2024 | 14:20:53 | 15,260 | 0 |
| 10.09.2024 | 13:11:40 | 15,250 | 0 |
| 10.09.2024 | 12:00:37 | 15,720 | 0 |