| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:57:50 AM | 7.730 | 0 |
| 2024-08-05 | 10:47:12 AM | 7.760 | 0 |
| 2024-08-05 | 10:45:21 AM | 7.810 | 0 |
| 2024-08-05 | 9:46:47 AM | 7.680 | 0 |
| 2024-08-05 | 8:43:35 AM | 7.490 | 0 |
| 2024-08-02 | 9:50:34 PM | 8.270 | 0 |
| 2024-08-02 | 9:14:39 PM | 8.270 | 0 |
| 2024-08-02 | 8:05:56 PM | 8.270 | 0 |
| 2024-08-02 | 6:56:22 PM | 8.270 | 0 |
| 2024-08-02 | 5:41:05 PM | 8.270 | 0 |
| 2024-08-02 | 5:18:09 PM | 8.380 | 0 |
| 2024-08-02 | 5:14:52 PM | 8.280 | 0 |
| 2024-08-02 | 4:26:19 PM | 8.230 | 0 |