| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:51 PM | 8.300 | 0 |
| 2024-08-06 | 9:13:44 PM | 8.280 | 0 |
| 2024-08-06 | 8:08:24 PM | 8.090 | 0 |
| 2024-08-06 | 7:02:46 PM | 8.240 | 0 |
| 2024-08-06 | 5:58:37 PM | 8.210 | 0 |
| 2024-08-06 | 4:47:31 PM | 7.990 | 0 |
| 2024-08-06 | 3:33:18 PM | 7.470 | 0 |
| 2024-08-06 | 2:25:25 PM | 7.510 | 0 |
| 2024-08-06 | 1:13:02 PM | 7.450 | 0 |
| 2024-08-06 | 12:03:15 PM | 7.400 | 0 |
| 2024-08-06 | 11:02:51 AM | 7.520 | 0 |
| 2024-08-06 | 9:53:19 AM | 7.900 | 0 |
| 2024-08-06 | 9:50:47 AM | 7.840 | 0 |