| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:28:13 AM | 26.880 | 0 |
| 2024-08-07 | 8:55:48 AM | 26.900 | 0 |
| 2024-08-06 | 9:44:47 PM | 26.870 | 0 |
| 2024-08-06 | 8:35:43 PM | 26.900 | 0 |
| 2024-08-06 | 7:20:09 PM | 26.890 | 0 |
| 2024-08-06 | 6:06:26 PM | 26.890 | 0 |
| 2024-08-06 | 5:03:00 PM | 26.880 | 0 |
| 2024-08-06 | 3:58:40 PM | 26.880 | 0 |
| 2024-08-06 | 2:45:39 PM | 26.870 | 0 |
| 2024-08-06 | 1:32:48 PM | 26.890 | 0 |
| 2024-08-06 | 12:20:33 PM | 26.880 | 0 |
| 2024-08-06 | 11:08:23 AM | 26.910 | 0 |
| 2024-08-06 | 10:00:37 AM | 26.940 | 0 |