| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:24:10 PM | 27.510 | 0 |
| 2024-09-10 | 8:11:52 PM | 27.510 | 0 |
| 2024-09-10 | 7:04:02 PM | 27.510 | 0 |
| 2024-09-10 | 5:54:48 PM | 27.510 | 0 |
| 2024-09-10 | 4:52:05 PM | 27.510 | 0 |
| 2024-09-10 | 4:32:59 PM | 27.510 | 0 |
| 2024-09-10 | 3:41:49 PM | 27.520 | 0 |
| 2024-09-10 | 2:33:11 PM | 27.520 | 0 |
| 2024-09-10 | 1:19:21 PM | 27.530 | 0 |
| 2024-09-10 | 12:10:59 PM | 27.530 | 0 |
| 2024-09-10 | 11:03:56 AM | 27.520 | 0 |
| 2024-09-10 | 9:55:34 AM | 27.530 | 0 |
| 2024-09-10 | 8:59:31 AM | 27.530 | 0 |