| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:43:55 PM | 26.930 | 0 |
| 2024-08-08 | 4:37:01 PM | 26.950 | 0 |
| 2024-08-08 | 3:58:26 PM | 26.940 | 0 |
| 2024-08-08 | 3:27:08 PM | 26.930 | 0 |
| 2024-08-08 | 2:45:07 PM | 26.930 | 0 |
| 2024-08-08 | 2:22:22 PM | 26.910 | 0 |
| 2024-08-08 | 1:21:14 PM | 26.930 | 0 |
| 2024-08-08 | 12:13:36 PM | 26.970 | 0 |
| 2024-08-08 | 11:04:34 AM | 26.980 | 0 |
| 2024-08-08 | 10:01:49 AM | 26.980 | 0 |
| 2024-08-08 | 9:26:43 AM | 26.990 | 0 |
| 2024-08-08 | 8:47:46 AM | 26.950 | 0 |
| 2024-08-07 | 9:51:24 PM | 26.930 | 0 |