| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:56:48 PM | 26.980 | 0 |
| 2024-08-07 | 5:44:44 PM | 26.980 | 0 |
| 2024-08-07 | 4:37:23 PM | 26.990 | 0 |
| 2024-08-07 | 4:33:43 PM | 26.980 | 0 |
| 2024-08-07 | 4:29:25 PM | 26.980 | 0 |
| 2024-08-07 | 3:26:11 PM | 26.990 | 0 |
| 2024-08-07 | 2:22:59 PM | 26.970 | 0 |
| 2024-08-07 | 1:09:03 PM | 26.960 | 0 |
| 2024-08-07 | 12:04:04 PM | 26.930 | 0 |
| 2024-08-07 | 11:01:17 AM | 26.910 | 0 |
| 2024-08-07 | 9:55:43 AM | 26.900 | 0 |
| 2024-08-07 | 9:28:13 AM | 26.880 | 0 |
| 2024-08-07 | 8:55:48 AM | 26.900 | 0 |