| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 13:20:37 | 2.550 | 0 |
| 11/09/2024 | 12:20:22 | 2.550 | 0 |
| 11/09/2024 | 11:09:13 | 2.580 | 0 |
| 11/09/2024 | 10:37:07 | 2.610 | 0 |
| 11/09/2024 | 09:58:40 | 2.610 | 0 |
| 11/09/2024 | 09:43:41 | 2.600 | 0 |
| 11/09/2024 | 08:54:27 | 2.550 | 0 |
| 10/09/2024 | 21:39:55 | 2.550 | 0 |
| 10/09/2024 | 20:18:49 | 2.550 | 0 |
| 10/09/2024 | 19:09:36 | 2.540 | 0 |
| 10/09/2024 | 18:03:17 | 2.540 | 0 |
| 10/09/2024 | 16:48:39 | 2.540 | 0 |
| 10/09/2024 | 16:43:52 | 2.550 | 0 |