| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:05:45 AM | 2.500 | 0 |
| 9/6/2024 | 10:31:34 AM | 2.500 | 0 |
| 9/6/2024 | 9:56:50 AM | 2.500 | 0 |
| 9/6/2024 | 9:54:10 AM | 2.500 | 0 |
| 9/6/2024 | 8:57:40 AM | 2.490 | 0 |
| 9/5/2024 | 9:48:57 PM | 2.500 | 0 |
| 9/5/2024 | 9:08:48 PM | 2.510 | 0 |
| 9/5/2024 | 8:08:13 PM | 2.510 | 0 |
| 9/5/2024 | 6:55:18 PM | 2.500 | 0 |
| 9/5/2024 | 5:52:15 PM | 2.500 | 0 |
| 9/5/2024 | 4:46:45 PM | 2.530 | 0 |
| 9/5/2024 | 4:34:14 PM | 2.530 | 0 |
| 9/5/2024 | 3:50:23 PM | 2.550 | 0 |