| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:26:44 PM | 2.520 | 0 |
| 2024-08-08 | 12:13:46 PM | 2.520 | 0 |
| 2024-08-08 | 11:10:52 AM | 2.520 | 0 |
| 2024-08-08 | 9:57:37 AM | 2.510 | 0 |
| 2024-08-08 | 9:19:56 AM | 2.530 | 0 |
| 2024-08-08 | 8:51:22 AM | 2.510 | 0 |
| 2024-08-07 | 9:42:04 PM | 2.500 | 0 |
| 2024-08-07 | 8:24:04 PM | 2.490 | 0 |
| 2024-08-07 | 7:22:29 PM | 2.510 | 0 |
| 2024-08-07 | 6:17:57 PM | 2.520 | 0 |
| 2024-08-07 | 5:10:26 PM | 2.550 | 0 |
| 2024-08-07 | 4:33:16 PM | 2.540 | 0 |
| 2024-08-07 | 4:31:43 PM | 2.550 | 0 |