| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:46 PM | 2.560 | 0 |
| 2024-07-09 | 1:25:31 PM | 2.560 | 0 |
| 2024-07-09 | 12:15:54 PM | 2.570 | 0 |
| 2024-07-09 | 11:04:19 AM | 2.570 | 0 |
| 2024-07-09 | 10:28:11 AM | 2.570 | 0 |
| 2024-07-09 | 9:58:03 AM | 2.570 | 0 |
| 2024-07-09 | 8:47:55 AM | 2.570 | 0 |
| 2024-07-09 | 8:13:45 AM | 2.580 | 0 |
| 2024-07-08 | 9:36:18 PM | 2.580 | 0 |
| 2024-07-08 | 9:09:08 PM | 2.580 | 0 |
| 2024-07-08 | 8:07:44 PM | 2.580 | 0 |
| 2024-07-08 | 6:55:33 PM | 2.570 | 0 |
| 2024-07-08 | 5:46:19 PM | 2.580 | 0 |