| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:50:25 PM | 18.230 | 0 |
| 8/12/2024 | 5:41:36 PM | 18.220 | 0 |
| 8/12/2024 | 4:26:44 PM | 18.410 | 0 |
| 8/12/2024 | 3:19:49 PM | 18.490 | 0 |
| 8/12/2024 | 2:18:40 PM | 18.470 | 0 |
| 8/12/2024 | 1:15:42 PM | 18.480 | 0 |
| 8/12/2024 | 12:14:47 PM | 18.440 | 0 |
| 8/12/2024 | 11:03:47 AM | 18.610 | 0 |
| 8/12/2024 | 9:54:04 AM | 18.770 | 0 |