| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:22 PM | 19.980 | 0 |
| 2024-08-02 | 9:23:55 PM | 20.010 | 0 |
| 2024-08-02 | 8:11:35 PM | 19.910 | 0 |
| 2024-08-02 | 7:00:21 PM | 19.870 | 0 |
| 2024-08-02 | 6:00:06 PM | 19.800 | 0 |
| 2024-08-02 | 5:24:26 PM | 19.870 | 0 |
| 2024-08-02 | 5:18:36 PM | 19.790 | 0 |
| 2024-08-02 | 4:48:42 PM | 19.710 | 0 |
| 2024-08-02 | 4:27:27 PM | 19.800 | 0 |
| 2024-08-02 | 3:42:56 PM | 19.930 | 0 |
| 2024-08-02 | 2:28:00 PM | 20.100 | 0 |
| 2024-08-02 | 1:12:29 PM | 19.960 | 0 |
| 2024-08-02 | 12:12:17 PM | 20.120 | 0 |