| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:48:29 PM | 15.200 | 0 |
| 2024-09-06 | 6:48:27 PM | 15.180 | 0 |
| 2024-09-06 | 6:00:41 PM | 15.160 | 0 |
| 2024-09-06 | 5:44:22 PM | 15.180 | 0 |
| 2024-09-06 | 4:43:15 PM | 15.070 | 0 |
| 2024-09-06 | 3:55:41 PM | 15.440 | 0 |
| 2024-09-06 | 3:40:42 PM | 15.430 | 0 |
| 2024-09-06 | 2:58:05 PM | 15.560 | 0 |
| 2024-09-06 | 2:25:36 PM | 15.430 | 0 |
| 2024-09-06 | 1:20:32 PM | 15.470 | 0 |
| 2024-09-06 | 12:04:34 PM | 15.400 | 0 |
| 2024-09-06 | 11:04:05 AM | 15.340 | 0 |
| 2024-09-06 | 10:28:32 AM | 15.420 | 0 |