| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:03:22 PM | 52.870 | 0 |
| 2024-10-10 | 11:00:11 AM | 52.820 | 0 |
| 2024-10-10 | 10:34:23 AM | 52.850 | 0 |
| 2024-10-10 | 9:49:35 AM | 52.880 | 0 |
| 2024-10-10 | 9:46:19 AM | 52.880 | 0 |
| 2024-10-10 | 8:52:49 AM | 53.080 | 0 |
| 2024-10-09 | 9:43:27 PM | 53.090 | 0 |
| 2024-10-09 | 8:18:20 PM | 53.030 | 0 |
| 2024-10-09 | 7:05:27 PM | 53.030 | 0 |
| 2024-10-09 | 5:49:32 PM | 53.040 | 0 |
| 2024-10-09 | 4:48:53 PM | 53.010 | 0 |
| 2024-10-09 | 4:26:27 PM | 53.050 | 0 |
| 2024-10-09 | 4:13:42 PM | 52.990 | 0 |