| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:15 PM | 52.850 | 0 |
| 2024-10-11 | 8:57:51 PM | 52.850 | 0 |
| 2024-10-11 | 7:51:35 PM | 52.840 | 0 |
| 2024-10-11 | 6:43:21 PM | 52.830 | 0 |
| 2024-10-11 | 5:45:41 PM | 52.840 | 0 |
| 2024-10-11 | 5:41:39 PM | 52.840 | 0 |
| 2024-10-11 | 4:29:13 PM | 52.850 | 0 |
| 2024-10-11 | 3:43:32 PM | 52.810 | 0 |
| 2024-10-11 | 3:22:43 PM | 52.790 | 0 |
| 2024-10-11 | 2:21:22 PM | 52.780 | 0 |
| 2024-10-11 | 1:12:25 PM | 52.810 | 0 |
| 2024-10-11 | 12:10:01 PM | 52.770 | 0 |
| 2024-10-11 | 11:01:26 AM | 52.710 | 0 |