| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:42 PM | 47.970 | 0 |
| 2024-11-14 | 9:23:46 PM | 48.000 | 0 |
| 2024-11-14 | 8:12:38 PM | 48.010 | 0 |
| 2024-11-14 | 7:09:13 PM | 47.990 | 0 |
| 2024-11-14 | 5:58:29 PM | 48.030 | 0 |
| 2024-11-14 | 4:42:49 PM | 48.170 | 0 |
| 2024-11-14 | 3:53:01 PM | 48.120 | 0 |
| 2024-11-14 | 3:30:13 PM | 48.460 | 0 |
| 2024-11-14 | 2:59:29 PM | 48.490 | 0 |
| 2024-11-14 | 2:24:43 PM | 48.410 | 0 |
| 2024-11-14 | 1:12:56 PM | 48.400 | 0 |
| 2024-11-14 | 11:59:19 AM | 48.480 | 0 |
| 2024-11-14 | 10:56:14 AM | 48.890 | 0 |