| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 16:32:44 | 52.790 | 0 |
| 04/09/2024 | 15:30:32 | 52.770 | 0 |
| 04/09/2024 | 14:20:46 | 52.820 | 0 |
| 04/09/2024 | 13:08:09 | 52.830 | 0 |
| 04/09/2024 | 12:07:32 | 52.830 | 0 |
| 04/09/2024 | 11:02:17 | 52.820 | 0 |
| 04/09/2024 | 09:50:38 | 52.810 | 0 |
| 04/09/2024 | 08:51:04 | 52.830 | 0 |
| 04/09/2024 | 08:24:53 | 52.820 | 0 |
| 03/09/2024 | 21:39:22 | 52.860 | 0 |
| 03/09/2024 | 20:22:12 | 52.880 | 0 |
| 03/09/2024 | 19:09:13 | 52.900 | 0 |
| 03/09/2024 | 17:59:13 | 52.900 | 0 |