| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:03:21 PM | 52.980 | 0 |
| 2024-07-31 | 10:54:12 AM | 53.060 | 0 |
| 2024-07-31 | 9:48:02 AM | 52.990 | 0 |
| 2024-07-31 | 8:45:57 AM | 52.990 | 0 |
| 2024-07-31 | 8:25:31 AM | 53.000 | 0 |
| 2024-07-30 | 9:37:43 PM | 52.950 | 0 |
| 2024-07-30 | 8:52:28 PM | 52.950 | 0 |
| 2024-07-30 | 7:51:32 PM | 52.950 | 0 |
| 2024-07-30 | 6:39:53 PM | 52.950 | 0 |
| 2024-07-30 | 5:31:13 PM | 52.950 | 0 |
| 2024-07-30 | 4:24:58 PM | 52.950 | 0 |
| 2024-07-30 | 3:10:16 PM | 52.950 | 0 |
| 2024-07-30 | 2:06:24 PM | 52.910 | 0 |