| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:05 AM | 34.730 | 0 |
| 2024-10-07 | 9:18:31 AM | 34.730 | 0 |
| 2024-10-07 | 8:50:23 AM | 34.720 | 0 |
| 2024-10-04 | 9:47:08 PM | 34.720 | 0 |
| 2024-10-04 | 8:29:27 PM | 34.720 | 0 |
| 2024-10-04 | 7:25:32 PM | 34.720 | 0 |
| 2024-10-04 | 6:16:59 PM | 34.720 | 0 |
| 2024-10-04 | 5:09:08 PM | 34.720 | 0 |
| 2024-10-04 | 4:01:17 PM | 34.720 | 0 |
| 2024-10-04 | 2:48:38 PM | 34.730 | 0 |
| 2024-10-04 | 1:44:25 PM | 34.740 | 0 |
| 2024-10-04 | 12:29:58 PM | 34.740 | 0 |
| 2024-10-04 | 11:14:41 AM | 34.720 | 0 |