| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:24 AM | 34.440 | 0 |
| 2024-07-26 | 10:58:49 AM | 34.440 | 0 |
| 2024-07-26 | 10:07:57 AM | 34.440 | 0 |
| 2024-07-26 | 9:56:27 AM | 34.430 | 0 |
| 2024-07-26 | 8:56:29 AM | 34.420 | 0 |
| 2024-07-25 | 9:51:27 PM | 34.430 | 0 |
| 2024-07-25 | 9:03:31 PM | 34.430 | 0 |
| 2024-07-25 | 7:48:38 PM | 34.430 | 0 |
| 2024-07-25 | 6:48:12 PM | 34.430 | 0 |
| 2024-07-25 | 5:47:28 PM | 34.430 | 0 |
| 2024-07-25 | 4:36:36 PM | 34.430 | 0 |
| 2024-07-25 | 3:34:05 PM | 34.430 | 0 |
| 2024-07-25 | 2:21:23 PM | 34.430 | 0 |