| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:01:27 AM | 34.440 | 0 |
| 2024-07-30 | 9:52:30 AM | 34.440 | 0 |
| 2024-07-30 | 8:44:28 AM | 34.440 | 0 |
| 2024-07-29 | 9:38:35 PM | 34.440 | 0 |
| 2024-07-29 | 9:22:58 PM | 34.440 | 0 |
| 2024-07-29 | 8:13:59 PM | 34.440 | 0 |
| 2024-07-29 | 7:11:03 PM | 34.440 | 0 |
| 2024-07-29 | 5:55:22 PM | 34.440 | 0 |
| 2024-07-29 | 4:46:26 PM | 34.440 | 0 |
| 2024-07-29 | 3:34:55 PM | 34.440 | 0 |
| 2024-07-29 | 2:33:01 PM | 34.440 | 0 |
| 2024-07-29 | 1:16:44 PM | 34.440 | 0 |
| 2024-07-29 | 12:09:53 PM | 34.440 | 0 |