| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:01:07 AM | 34.590 | 0 |
| 2024-09-04 | 9:51:04 AM | 34.600 | 0 |
| 2024-09-04 | 8:46:23 AM | 34.590 | 0 |
| 2024-09-04 | 8:25:41 AM | 34.590 | 0 |
| 2024-09-03 | 9:41:20 PM | 34.580 | 0 |
| 2024-09-03 | 9:20:03 PM | 34.590 | 0 |
| 2024-09-03 | 8:14:15 PM | 34.590 | 0 |
| 2024-09-03 | 7:04:20 PM | 34.590 | 0 |
| 2024-09-03 | 5:52:34 PM | 34.590 | 0 |
| 2024-09-03 | 4:37:37 PM | 34.590 | 0 |
| 2024-09-03 | 3:53:24 PM | 34.600 | 0 |
| 2024-09-03 | 3:29:38 PM | 34.600 | 0 |
| 2024-09-03 | 2:29:29 PM | 34.600 | 0 |