| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:51 AM | 34.600 | 0 |
| 2024-09-03 | 9:42:24 AM | 34.600 | 0 |
| 2024-09-03 | 8:50:56 AM | 34.590 | 0 |
| 2024-09-02 | 9:36:49 PM | 34.600 | 0 |
| 2024-09-02 | 9:16:53 PM | 34.600 | 0 |
| 2024-09-02 | 8:08:37 PM | 34.600 | 0 |
| 2024-09-02 | 6:56:46 PM | 34.600 | 0 |
| 2024-09-02 | 5:56:08 PM | 34.600 | 0 |
| 2024-09-02 | 4:46:02 PM | 34.600 | 0 |
| 2024-09-02 | 4:41:13 PM | 34.600 | 0 |
| 2024-09-02 | 3:57:19 PM | 34.600 | 0 |
| 2024-09-02 | 3:38:10 PM | 34.590 | 0 |
| 2024-09-02 | 2:32:35 PM | 34.590 | 0 |