| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 12:06:42 PM | 34.280 | 0 |
| 2024-06-25 | 10:56:44 AM | 34.270 | 0 |
| 2024-06-25 | 10:15:02 AM | 34.260 | 0 |
| 2024-06-25 | 9:50:46 AM | 34.250 | 0 |
| 2024-06-25 | 8:48:14 AM | 34.280 | 0 |
| 2024-06-24 | 9:42:45 PM | 34.280 | 0 |
| 2024-06-24 | 9:28:48 PM | 34.280 | 0 |
| 2024-06-24 | 8:26:09 PM | 34.280 | 0 |
| 2024-06-24 | 7:21:06 PM | 34.280 | 0 |
| 2024-06-24 | 6:17:20 PM | 34.290 | 0 |
| 2024-06-24 | 5:14:03 PM | 34.280 | 0 |
| 2024-06-24 | 4:41:11 PM | 34.280 | 0 |
| 2024-06-24 | 4:04:29 PM | 34.280 | 0 |