| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:04:16 PM | 48.250 | 0 |
| 2024-07-05 | 11:01:49 AM | 48.210 | 0 |
| 2024-07-05 | 9:57:51 AM | 48.200 | 0 |
| 2024-07-05 | 9:37:19 AM | 48.200 | 0 |
| 2024-07-05 | 8:48:16 AM | 48.200 | 0 |
| 2024-07-04 | 9:49:19 PM | 48.180 | 0 |
| 2024-07-04 | 9:28:06 PM | 48.180 | 0 |
| 2024-07-04 | 8:25:50 PM | 48.180 | 0 |
| 2024-07-04 | 7:21:30 PM | 48.180 | 0 |
| 2024-07-04 | 6:04:52 PM | 48.180 | 0 |
| 2024-07-04 | 4:52:12 PM | 48.180 | 0 |
| 2024-07-04 | 3:41:33 PM | 48.200 | 0 |
| 2024-07-04 | 2:28:35 PM | 48.180 | 0 |