| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:46:08 PM | 48.830 | 0 |
| 2024-09-04 | 3:32:30 PM | 48.800 | 0 |
| 2024-09-04 | 2:31:52 PM | 48.820 | 0 |
| 2024-09-04 | 1:17:38 PM | 48.810 | 0 |
| 2024-09-04 | 12:15:45 PM | 48.810 | 0 |
| 2024-09-04 | 11:03:49 AM | 48.840 | 0 |
| 2024-09-04 | 9:51:10 AM | 48.840 | 0 |
| 2024-09-04 | 8:59:09 AM | 48.840 | 0 |
| 2024-09-04 | 8:36:12 AM | 48.840 | 0 |
| 2024-09-03 | 9:41:11 PM | 48.840 | 0 |
| 2024-09-03 | 8:27:50 PM | 48.860 | 0 |
| 2024-09-03 | 7:14:41 PM | 48.870 | 0 |
| 2024-09-03 | 6:00:32 PM | 48.870 | 0 |