| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:59 PM | 48.680 | 0 |
| 2024-08-01 | 3:35:44 PM | 48.700 | 0 |
| 2024-08-01 | 2:32:11 PM | 48.720 | 0 |
| 2024-08-01 | 1:21:42 PM | 48.720 | 0 |
| 2024-08-01 | 12:09:54 PM | 48.700 | 0 |
| 2024-08-01 | 11:00:34 AM | 48.670 | 0 |
| 2024-08-01 | 9:58:51 AM | 48.660 | 0 |
| 2024-08-01 | 9:28:35 AM | 48.680 | 0 |
| 2024-08-01 | 8:54:22 AM | 48.670 | 0 |
| 2024-07-31 | 9:47:30 PM | 48.680 | 0 |
| 2024-07-31 | 8:25:45 PM | 48.680 | 0 |
| 2024-07-31 | 7:13:58 PM | 48.680 | 0 |
| 2024-07-31 | 6:05:07 PM | 48.680 | 0 |