| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:23 PM | 48.650 | 0 |
| 2024-08-01 | 9:10:42 PM | 48.650 | 0 |
| 2024-08-01 | 8:03:17 PM | 48.650 | 0 |
| 2024-08-01 | 6:56:38 PM | 48.660 | 0 |
| 2024-08-01 | 5:45:00 PM | 48.660 | 0 |
| 2024-08-01 | 4:35:59 PM | 48.680 | 0 |
| 2024-08-01 | 3:35:44 PM | 48.700 | 0 |
| 2024-08-01 | 2:32:11 PM | 48.720 | 0 |
| 2024-08-01 | 1:21:42 PM | 48.720 | 0 |
| 2024-08-01 | 12:09:54 PM | 48.700 | 0 |
| 2024-08-01 | 11:00:34 AM | 48.670 | 0 |
| 2024-08-01 | 9:58:51 AM | 48.660 | 0 |
| 2024-08-01 | 9:28:35 AM | 48.680 | 0 |