| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:47:34 AM | 48.260 | 0 |
| 2024-11-13 | 10:46:10 AM | 48.470 | 0 |
| 2024-11-13 | 9:45:30 AM | 48.030 | 0 |
| 2024-11-13 | 9:33:52 AM | 48.010 | 0 |
| 2024-11-12 | 4:28:43 PM | 47.900 | 0 |
| 2024-11-12 | 4:18:25 PM | 47.880 | 0 |
| 2024-11-12 | 3:26:14 PM | 47.790 | 0 |
| 2024-11-12 | 2:13:39 PM | 47.880 | 0 |
| 2024-11-12 | 12:59:19 PM | 47.900 | 0 |
| 2024-11-12 | 11:54:11 AM | 48.030 | 0 |
| 2024-11-12 | 10:51:09 AM | 48.160 | 0 |
| 2024-11-12 | 9:45:10 AM | 48.150 | 0 |
| 2024-11-12 | 9:40:31 AM | 48.180 | 0 |