| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:45 AM | 48.720 | 0 |
| 2024-07-31 | 8:44:10 AM | 48.710 | 0 |
| 2024-07-31 | 8:29:30 AM | 48.710 | 0 |
| 2024-07-30 | 9:35:57 PM | 48.680 | 0 |
| 2024-07-30 | 7:45:08 PM | 48.680 | 0 |
| 2024-07-30 | 6:38:19 PM | 48.690 | 0 |
| 2024-07-30 | 5:34:08 PM | 48.680 | 0 |
| 2024-07-30 | 4:17:26 PM | 48.680 | 0 |
| 2024-07-30 | 3:13:56 PM | 48.680 | 0 |
| 2024-07-30 | 2:11:32 PM | 48.660 | 0 |
| 2024-07-30 | 11:52:18 AM | 48.660 | 0 |
| 2024-07-30 | 11:16:03 AM | 48.640 | 0 |
| 2024-07-30 | 10:52:18 AM | 48.650 | 0 |