| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:21:04 PM | 7.280 | 0 |
| 2024-09-30 | 3:21:08 PM | 7.260 | 0 |
| 2024-09-30 | 2:21:07 PM | 7.260 | 0 |
| 2024-09-30 | 1:21:12 PM | 7.250 | 0 |
| 2024-09-30 | 12:21:09 PM | 7.260 | 0 |
| 2024-09-30 | 11:21:11 AM | 7.290 | 0 |
| 2024-09-30 | 10:21:02 AM | 7.190 | 0 |
| 2024-09-30 | 9:21:01 AM | 7.170 | 0 |
| 2024-09-30 | 8:20:56 AM | 7.270 | 0 |