| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:21:41 PM | 7.450 | 0 |
| 2024-10-03 | 1:21:34 PM | 7.450 | 0 |
| 2024-10-03 | 12:21:32 PM | 7.460 | 0 |
| 2024-10-03 | 11:21:37 AM | 7.470 | 0 |
| 2024-10-03 | 10:21:30 AM | 7.440 | 0 |
| 2024-10-03 | 9:20:58 AM | 7.350 | 0 |
| 2024-10-03 | 8:20:56 AM | 7.270 | 0 |
| 2024-10-02 | 9:20:59 PM | 7.280 | 0 |
| 2024-10-02 | 8:21:25 PM | 7.280 | 0 |
| 2024-10-02 | 7:20:59 PM | 7.290 | 0 |
| 2024-10-02 | 6:20:55 PM | 7.280 | 0 |
| 2024-10-02 | 5:21:40 PM | 7.300 | 0 |
| 2024-10-02 | 4:21:31 PM | 7.320 | 0 |