| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:21:06 PM | 7.280 | 0 |
| 2024-10-01 | 3:21:09 PM | 7.260 | 0 |
| 2024-10-01 | 2:21:10 PM | 7.160 | 0 |
| 2024-10-01 | 1:21:08 PM | 7.170 | 0 |
| 2024-10-01 | 12:21:08 PM | 7.170 | 0 |
| 2024-10-01 | 11:21:08 AM | 7.140 | 0 |
| 2024-10-01 | 10:21:02 AM | 7.170 | 0 |
| 2024-10-01 | 9:21:04 AM | 7.200 | 0 |
| 2024-10-01 | 8:20:59 AM | 7.240 | 0 |
| 2024-09-30 | 9:20:41 PM | 7.260 | 0 |
| 2024-09-30 | 8:20:58 PM | 7.270 | 0 |
| 2024-09-30 | 7:20:53 PM | 7.250 | 0 |
| 2024-09-30 | 6:20:53 PM | 7.280 | 0 |