| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:20:57 AM | 6.780 | 0 |
| 2024-08-23 | 9:20:42 PM | 6.790 | 0 |
| 2024-08-23 | 8:20:56 PM | 6.800 | 0 |
| 2024-08-23 | 7:20:58 PM | 6.800 | 0 |
| 2024-08-23 | 6:20:56 PM | 6.800 | 0 |
| 2024-08-23 | 5:21:13 PM | 6.780 | 0 |
| 2024-08-23 | 4:21:10 PM | 6.780 | 0 |
| 2024-08-23 | 3:21:04 PM | 6.780 | 0 |
| 2024-08-23 | 2:21:10 PM | 6.780 | 0 |
| 2024-08-23 | 1:21:07 PM | 6.780 | 0 |
| 2024-08-23 | 12:21:08 PM | 6.790 | 0 |
| 2024-08-23 | 11:21:13 AM | 6.810 | 0 |
| 2024-08-23 | 10:21:01 AM | 6.830 | 0 |