| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:00:41 AM | 12.510 | 0 |
| 2024-06-27 | 10:13:58 AM | 12.510 | 0 |
| 2024-06-27 | 9:30:49 AM | 12.410 | 0 |
| 2024-06-27 | 8:23:38 AM | 12.480 | 0 |
| 2024-06-27 | 8:20:17 AM | 12.510 | 0 |
| 2024-06-27 | 8:17:52 AM | 12.510 | 0 |
| 2024-06-27 | 8:12:12 AM | 12.490 | 0 |
| 2024-06-26 | 7:33:41 PM | 12.480 | 0 |
| 2024-06-26 | 7:07:20 PM | 12.440 | 0 |
| 2024-06-26 | 6:16:46 PM | 12.440 | 0 |
| 2024-06-26 | 5:29:07 PM | 12.380 | 0 |
| 2024-06-26 | 4:32:45 PM | 12.490 | 0 |
| 2024-06-26 | 3:53:34 PM | 12.620 | 0 |