| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:33:11 PM | 12.670 | 0 |
| 2024-07-16 | 7:17:26 PM | 12.640 | 0 |
| 2024-07-16 | 6:23:09 PM | 12.640 | 0 |
| 2024-07-16 | 5:34:44 PM | 12.560 | 0 |
| 2024-07-16 | 4:33:57 PM | 12.620 | 0 |
| 2024-07-16 | 3:57:42 PM | 12.320 | 0 |
| 2024-07-16 | 2:49:03 PM | 12.040 | 0 |
| 2024-07-16 | 1:54:00 PM | 12.080 | 0 |
| 2024-07-16 | 1:07:35 PM | 12.090 | 0 |
| 2024-07-16 | 12:14:13 PM | 12.170 | 0 |
| 2024-07-16 | 11:18:03 AM | 12.160 | 0 |
| 2024-07-16 | 10:20:55 AM | 12.220 | 0 |
| 2024-07-16 | 10:03:29 AM | 12.140 | 0 |