| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:08:52 PM | 16.220 | 0 |
| 2024-07-31 | 12:16:14 PM | 16.070 | 0 |
| 2024-07-31 | 11:22:29 AM | 15.980 | 0 |
| 2024-07-31 | 10:21:38 AM | 16.040 | 0 |
| 2024-07-31 | 9:26:52 AM | 16.030 | 0 |
| 2024-07-31 | 8:19:36 AM | 15.930 | 0 |
| 2024-07-30 | 7:40:36 PM | 15.410 | 0 |
| 2024-07-30 | 7:20:16 PM | 15.500 | 0 |
| 2024-07-30 | 6:27:26 PM | 15.320 | 0 |
| 2024-07-30 | 5:36:16 PM | 15.190 | 0 |
| 2024-07-30 | 4:34:40 PM | 14.740 | 0 |
| 2024-07-30 | 3:57:00 PM | 14.780 | 0 |
| 2024-07-30 | 3:32:46 PM | 14.690 | 0 |